Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.75 | 171.75 | 171.78 | 2.45 | 1.45 % | 4,155,127 | 08:12:08 |
| AMD | Advanced Micro Devices | 145.17 | 145.11 | 145.19 | 0.90 | 0.62 % | 741,359 | 08:12:04 |
| AMZN | Amazon.com | 181.32 | 181.31 | 181.50 | 2.32 | 1.30 % | 613,759 | 08:12:07 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,496 | 08:11:56 |
| BA | Boeing | 172.62 | 0.00 | 0.00 | 1.16 | 0.68 % | 53,559 | 08:12:01 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 477,549 | 08:11:54 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.35 | 0.95 % | 108,324 | 08:08:27 |
| COIN | Coinbase Global | 216.51 | 216.31 | 216.69 | 6.42 | 3.06 % | 308,602 | 08:12:07 |
| CRM | Salesforce | 271.49 | 0.00 | 0.00 | 2.80 | 1.04 % | 6,527 | 08:06:31 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.52 | 0.47 % | 23,712 | 08:05:50 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 352 | 07:56:44 |
| GOOGL | Alphabet | 164.02 | 163.90 | 164.04 | 0.16 | 0.10 % | 329,749 | 08:12:00 |
| GS | Goldman Sachs | 433.3186 | 0.00 | 0.00 | 6.37 | 1.49 % | 3,061 | 08:06:16 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,502 | 08:01:52 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 7,645 | 08:10:39 |
| INTC | Intel | 30.70 | 30.70 | 30.73 | 0.33 | 1.09 % | 454,045 | 08:11:55 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 2.17 | 1.11 % | 658,905 | 08:12:10 |
| JNJ | Johnson and Johnson | 151.46 | 0.00 | 0.00 | 0.28 | 0.19 % | 9,705 | 08:09:36 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 1.64 | 0.85 % | 10,811 | 08:10:08 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 14,173 | 08:06:03 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,899 | 08:08:21 |
| META | Meta Platforms | 441.55 | 441.40 | 441.86 | 2.36 | 0.54 % | 160,704 | 08:12:04 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 0.40 | 0.31 % | 2,391 | 07:58:58 |
| MSFT | Microsoft | 397.70 | 397.60 | 397.62 | 2.76 | 0.70 % | 177,835 | 08:12:04 |
| MU | Micron Technology | 111.50 | 111.29 | 111.40 | 1.80 | 1.64 % | 2,617,256 | 08:12:06 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 113,289 | 08:11:59 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.72 | 0.63 % | 17,896 | 08:11:51 |
| PYPL | PayPal | 66.76 | 66.73 | 66.90 | 0.62 | 0.94 % | 104,819 | 08:11:05 |
| QCOM | QUALCOMM | 174.11 | 174.00 | 174.11 | 10.00 | 6.09 % | 241,481 | 08:11:51 |
| QQQ | Invesco QQQ Trust Series 1 | 424.83 | 424.81 | 424.86 | 3.31 | 0.79 % | 883,801 | 08:12:10 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 1.33 | 3.87 % | 4,430,416 | 08:12:04 |
| SPY | SPDR S&P 500 | 503.51 | 0.00 | 0.00 | 3.16 | 0.63 % | 903,129 | 08:12:10 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 182.80 | 182.76 | 182.81 | 2.81 | 1.56 % | 1,564,827 | 08:12:04 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 3,258 | 08:10:51 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.12 | 0.31 % | 14,057 | 08:10:21 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.45 | 0.07 | 0.40 % | 30,794 | 08:11:32 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 0.14 | 0.12 % | 98,297 | 08:11:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
